Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 251.0 251.0 246.15 246.44 966.2 Thousand
18 Dec, 2023 251.43 252.6 247.12 249.25 1.1 Million
15 Dec, 2023 245.41 249.21 244.47 244.6 2.23 Million
14 Dec, 2023 244.7 252.14 243.03 246.69 1.63 Million
13 Dec, 2023 233.87 242.6 232.55 241.94 1.05 Million
12 Dec, 2023 232.8 235.24 230.69 234.53 1.06 Million
11 Dec, 2023 227.51 232.33 227.51 232.09 944.7 Thousand
08 Dec, 2023 226.18 231.77 225.03 228.38 1.74 Million
07 Dec, 2023 224.58 225.0 222.92 224.25 594.2 Thousand
06 Dec, 2023 225.89 225.89 223.66 224.56 926.7 Thousand