Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 223.92 225.54 221.68 223.58 850.5 Thousand
04 Dec, 2023 220.26 225.21 220.26 225.14 754.7 Thousand
01 Dec, 2023 217.17 222.49 216.86 222.12 1.15 Million
30 Nov, 2023 216.62 217.95 215.4 217.71 1.22 Million
29 Nov, 2023 215.21 218.09 215.21 216.6 923.3 Thousand
28 Nov, 2023 210.6 214.02 209.68 213.03 861.7 Thousand
27 Nov, 2023 209.9 212.1 208.67 211.61 603.1 Thousand
24 Nov, 2023 210.4 211.32 209.01 210.74 454.2 Thousand
22 Nov, 2023 211.12 211.71 208.75 210.54 620.4 Thousand
21 Nov, 2023 208.25 210.07 208.25 209.59 961.5 Thousand