Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 205.21 210.42 204.16 209.53 728.8 Thousand
17 Nov, 2023 202.54 205.65 202.2 205.21 918.5 Thousand
16 Nov, 2023 198.84 201.48 197.13 200.38 1.06 Million
15 Nov, 2023 196.6 201.76 195.02 198.6 1.11 Million
14 Nov, 2023 190.0 198.06 189.95 196.43 1.19 Million
13 Nov, 2023 183.91 184.67 182.01 184.02 636.1 Thousand
10 Nov, 2023 184.91 185.35 180.31 184.91 674.8 Thousand
09 Nov, 2023 185.64 187.41 184.01 184.37 759.4 Thousand
08 Nov, 2023 184.36 186.42 183.74 184.46 476.3 Thousand
07 Nov, 2023 181.19 184.54 181.19 183.76 779.2 Thousand