Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 176.53 180.99 175.38 179.04 810.2 Thousand
20 Oct, 2023 179.51 180.18 174.88 176.37 1.29 Million
19 Oct, 2023 169.0 181.9 166.0 178.98 2.32 Million
18 Oct, 2023 179.6 180.14 174.19 175.16 1.29 Million
17 Oct, 2023 177.74 182.25 176.34 180.86 1.38 Million
16 Oct, 2023 179.5 181.16 177.32 180.02 774.5 Thousand
13 Oct, 2023 181.15 181.87 177.7 178.42 624.8 Thousand
12 Oct, 2023 187.14 187.24 180.54 181.08 766 Thousand
11 Oct, 2023 187.25 188.05 184.9 186.6 481 Thousand
10 Oct, 2023 185.42 188.42 184.84 187.26 598.2 Thousand