Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 184.81 185.54 183.6 184.11 459.3 Thousand
22 Sep, 2023 186.02 187.07 185.16 185.56 472.4 Thousand
21 Sep, 2023 192.55 193.57 185.91 186.08 943.8 Thousand
20 Sep, 2023 198.03 199.2 194.06 194.35 422.7 Thousand
19 Sep, 2023 194.45 196.53 194.37 196.5 512.5 Thousand
18 Sep, 2023 196.36 196.77 193.87 194.95 631 Thousand
15 Sep, 2023 198.98 199.71 196.46 196.86 1.18 Million
14 Sep, 2023 198.24 200.32 197.24 199.7 421 Thousand
13 Sep, 2023 197.39 198.03 195.89 197.24 683.2 Thousand
12 Sep, 2023 197.62 198.52 196.92 197.51 724.6 Thousand