Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 197.78 198.91 196.47 197.98 1.21 Million
24 Aug, 2023 197.59 198.85 196.07 196.44 1.3 Million
23 Aug, 2023 193.01 197.34 192.74 196.23 818.3 Thousand
22 Aug, 2023 191.81 192.22 190.57 191.91 1.4 Million
21 Aug, 2023 192.35 192.51 190.08 191.71 650.4 Thousand
18 Aug, 2023 189.65 192.33 188.88 192.16 639.9 Thousand
17 Aug, 2023 193.46 193.56 190.03 190.83 543.6 Thousand
16 Aug, 2023 192.84 195.45 192.84 193.35 524.1 Thousand
15 Aug, 2023 195.08 196.17 192.5 193.43 782.6 Thousand
14 Aug, 2023 196.58 197.84 195.64 196.72 619.7 Thousand