Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 196.52 198.45 195.86 197.31 421 Thousand
10 Aug, 2023 198.13 200.76 197.24 198.31 393.1 Thousand
09 Aug, 2023 199.25 199.3 196.87 198.29 693.6 Thousand
08 Aug, 2023 196.56 199.23 196.21 199.17 842.7 Thousand
07 Aug, 2023 197.84 199.39 196.88 198.05 1.07 Million
04 Aug, 2023 197.26 199.9 196.23 197.71 843.6 Thousand
03 Aug, 2023 200.01 200.75 196.53 197.11 1.23 Million
02 Aug, 2023 201.03 202.66 199.01 201.7 1.54 Million
01 Aug, 2023 202.51 203.53 201.9 202.21 1.31 Million
31 Jul, 2023 203.64 205.18 201.92 204.08 979.9 Thousand