Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 203.0 203.68 201.25 202.77 1.54 Million
27 Jul, 2023 205.4 205.99 200.65 202.86 2.18 Million
26 Jul, 2023 207.26 207.39 202.16 203.5 1.94 Million
25 Jul, 2023 206.54 209.87 206.31 207.99 1.79 Million
24 Jul, 2023 209.49 211.55 205.99 206.55 2.17 Million
21 Jul, 2023 215.88 216.72 212.29 212.35 1.33 Million
20 Jul, 2023 222.5 223.37 210.94 216.37 3.42 Million
19 Jul, 2023 237.66 240.35 237.43 237.49 827.9 Thousand
18 Jul, 2023 237.0 239.3 236.12 237.81 1.04 Million
17 Jul, 2023 236.06 240.33 235.16 237.14 805.3 Thousand