Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 232.3 234.76 232.2 234.44 490.2 Thousand
28 Jun, 2023 228.05 232.7 227.43 232.63 768.5 Thousand
27 Jun, 2023 226.3 229.68 223.63 228.74 663.2 Thousand
26 Jun, 2023 223.83 226.52 223.55 224.15 788.5 Thousand
23 Jun, 2023 224.79 226.47 223.37 224.03 1.8 Million
22 Jun, 2023 228.22 230.1 225.58 226.45 444.8 Thousand
21 Jun, 2023 226.48 229.94 226.37 228.76 592.4 Thousand
20 Jun, 2023 228.13 229.86 225.62 227.76 566.9 Thousand
16 Jun, 2023 234.18 234.76 228.77 229.77 1.37 Million
15 Jun, 2023 228.37 234.69 227.08 232.4 600.4 Thousand