Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 209.66 210.76 206.67 208.62 741.7 Thousand
30 May, 2023 212.99 215.2 209.36 210.76 585.6 Thousand
26 May, 2023 207.53 212.14 206.85 210.64 510.6 Thousand
25 May, 2023 208.15 208.15 206.36 207.13 442.3 Thousand
24 May, 2023 208.65 208.65 207.15 207.74 572.6 Thousand
23 May, 2023 213.6 214.43 209.2 210.06 589.7 Thousand
22 May, 2023 209.72 216.78 208.94 215.31 829.3 Thousand
19 May, 2023 211.67 213.28 209.13 210.12 582.3 Thousand
18 May, 2023 205.82 211.07 205.82 210.34 567.4 Thousand
17 May, 2023 205.2 206.6 202.59 205.56 547 Thousand