Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 232.0 233.3 227.89 229.71 965 Thousand
13 Jun, 2023 228.39 233.15 228.39 232.78 760.5 Thousand
12 Jun, 2023 225.01 228.92 223.09 228.79 780.9 Thousand
09 Jun, 2023 223.82 225.34 222.81 223.84 780.6 Thousand
08 Jun, 2023 221.6 224.01 218.54 223.82 612.5 Thousand
07 Jun, 2023 220.33 222.42 219.81 221.7 1.02 Million
06 Jun, 2023 213.69 219.97 212.37 219.55 857.1 Thousand
05 Jun, 2023 212.72 215.19 211.85 213.86 462.1 Thousand
02 Jun, 2023 209.16 214.66 207.61 213.65 730.6 Thousand
01 Jun, 2023 209.25 209.99 207.32 208.55 480.3 Thousand