Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 233.01 237.14 232.7 236.52 704 Thousand
13 Jul, 2023 232.39 234.5 232.28 233.15 669.7 Thousand
12 Jul, 2023 235.61 236.63 230.52 231.79 691.1 Thousand
11 Jul, 2023 228.8 231.64 227.3 231.04 662.3 Thousand
10 Jul, 2023 225.33 229.65 225.33 229.13 625.3 Thousand
07 Jul, 2023 223.99 228.04 223.64 225.61 433.8 Thousand
06 Jul, 2023 228.97 228.97 223.1 224.97 754.3 Thousand
05 Jul, 2023 228.15 231.74 225.79 231.28 650.4 Thousand
03 Jul, 2023 233.39 233.39 227.97 229.13 1.03 Million
30 Jun, 2023 236.09 238.0 235.21 235.3 991.8 Thousand