Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 204.1 204.1 202.03 203.13 357.4 Thousand
15 May, 2023 204.16 205.76 203.29 205.57 514.9 Thousand
12 May, 2023 205.0 205.97 202.41 203.95 634.6 Thousand
11 May, 2023 203.8 205.44 202.16 203.67 616.4 Thousand
10 May, 2023 202.06 204.78 199.87 203.4 749.5 Thousand
09 May, 2023 199.11 200.62 197.95 199.29 575.1 Thousand
08 May, 2023 200.39 201.98 199.37 200.63 558.5 Thousand
05 May, 2023 199.03 200.98 198.66 200.11 455.6 Thousand
04 May, 2023 198.0 199.83 196.44 197.24 965 Thousand
03 May, 2023 200.93 204.19 199.76 200.0 465.3 Thousand