Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 204.91 205.21 196.87 199.33 738.3 Thousand
01 May, 2023 206.79 207.65 204.11 205.39 763.2 Thousand
28 Apr, 2023 205.6 210.86 205.6 208.38 810.7 Thousand
27 Apr, 2023 200.5 206.52 200.36 205.72 860 Thousand
26 Apr, 2023 197.47 202.04 196.82 198.64 671.6 Thousand
25 Apr, 2023 200.69 201.54 197.4 198.03 462.6 Thousand
24 Apr, 2023 203.43 204.0 200.41 200.93 756.7 Thousand
21 Apr, 2023 202.89 204.26 200.2 202.77 872.6 Thousand
20 Apr, 2023 198.46 204.1 197.55 202.23 1.74 Million
19 Apr, 2023 193.38 195.48 191.2 194.91 1.25 Million