Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 201.22 202.52 198.76 202.24 810.6 Thousand
31 Mar, 2023 200.39 202.87 198.99 202.84 790.5 Thousand
30 Mar, 2023 201.07 202.26 199.04 199.69 346.8 Thousand
29 Mar, 2023 198.28 199.44 196.95 198.72 510.9 Thousand
28 Mar, 2023 196.46 198.55 194.64 195.42 423.7 Thousand
27 Mar, 2023 199.82 200.53 197.16 197.59 444.4 Thousand
24 Mar, 2023 194.69 197.6 193.28 197.58 571.7 Thousand
23 Mar, 2023 196.91 198.66 192.92 195.83 890.9 Thousand
22 Mar, 2023 201.56 203.38 196.86 197.06 635.8 Thousand
21 Mar, 2023 202.33 204.11 201.2 202.92 635 Thousand