Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 200.43 201.65 197.93 200.88 628.6 Thousand
17 Mar, 2023 200.99 203.26 198.79 200.89 1.26 Million
16 Mar, 2023 198.49 203.36 197.19 200.68 968.6 Thousand
15 Mar, 2023 195.69 199.74 193.75 199.26 683.9 Thousand
14 Mar, 2023 198.68 202.37 197.08 198.35 607.2 Thousand
13 Mar, 2023 192.33 198.47 189.94 195.0 983 Thousand
10 Mar, 2023 196.7 196.7 191.28 193.14 894.5 Thousand
09 Mar, 2023 200.3 203.2 196.54 197.19 733 Thousand
08 Mar, 2023 200.0 201.7 199.1 199.95 591.7 Thousand
07 Mar, 2023 205.69 206.73 198.51 199.97 644.6 Thousand