Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 211.56 213.01 209.43 211.72 583 Thousand
16 Feb, 2023 214.0 214.66 211.47 213.0 701.1 Thousand
15 Feb, 2023 212.61 218.6 212.61 218.53 772.4 Thousand
14 Feb, 2023 213.29 214.7 209.89 214.06 936.9 Thousand
13 Feb, 2023 206.94 214.2 206.94 213.9 1.08 Million
10 Feb, 2023 206.24 209.57 204.4 206.16 682.1 Thousand
09 Feb, 2023 210.0 218.84 204.53 206.73 1.9 Million
08 Feb, 2023 222.49 223.68 220.2 220.2 1.02 Million
07 Feb, 2023 220.08 223.31 215.95 222.93 820.1 Thousand
06 Feb, 2023 222.84 223.56 221.24 222.21 929.1 Thousand