Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 225.66 229.49 223.12 225.99 1.03 Million
02 Feb, 2023 227.98 234.14 227.66 230.65 1.33 Million
01 Feb, 2023 222.03 226.82 219.75 224.62 916 Thousand
31 Jan, 2023 218.3 222.41 216.39 222.2 712.2 Thousand
30 Jan, 2023 216.22 217.92 212.6 217.35 1.2 Million
27 Jan, 2023 216.24 219.82 215.67 218.24 909.1 Thousand
26 Jan, 2023 217.43 218.59 214.71 217.18 834.7 Thousand
25 Jan, 2023 218.5 218.84 209.91 215.3 1.23 Million
24 Jan, 2023 218.85 225.49 218.85 221.98 627.1 Thousand
23 Jan, 2023 222.54 225.25 221.45 222.14 1.25 Million