Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 216.91 223.42 216.91 222.69 961 Thousand
19 Jan, 2023 214.94 218.0 214.5 217.45 1.43 Million
18 Jan, 2023 218.28 221.23 217.28 217.62 742.5 Thousand
17 Jan, 2023 217.74 218.86 214.59 216.08 764 Thousand
13 Jan, 2023 213.67 218.19 213.15 217.0 808.2 Thousand
12 Jan, 2023 215.0 216.35 211.1 216.2 785.3 Thousand
11 Jan, 2023 206.76 213.6 205.34 213.52 775.1 Thousand
10 Jan, 2023 203.11 206.22 202.84 205.0 774.2 Thousand
09 Jan, 2023 205.83 208.39 204.32 204.64 899 Thousand
06 Jan, 2023 198.75 205.05 195.61 204.62 586.7 Thousand