Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 189.31 191.15 187.11 190.2 576.7 Thousand
19 Dec, 2022 191.47 193.96 190.2 191.17 595.9 Thousand
16 Dec, 2022 196.1 196.65 191.37 191.9 1.65 Million
15 Dec, 2022 199.01 199.75 194.61 197.81 713.3 Thousand
14 Dec, 2022 206.34 211.12 202.46 202.95 954.4 Thousand
13 Dec, 2022 210.18 212.61 202.91 206.96 1.13 Million
12 Dec, 2022 198.71 200.43 197.67 198.66 878.9 Thousand
09 Dec, 2022 196.4 199.52 195.58 197.45 504.6 Thousand
08 Dec, 2022 194.0 201.36 191.51 198.08 863.6 Thousand
07 Dec, 2022 193.13 194.93 192.05 193.84 622.8 Thousand