Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 198.34 199.91 193.03 196.59 1.44 Million
18 Nov, 2022 202.87 203.0 198.61 200.18 1.48 Million
17 Nov, 2022 199.84 200.65 194.32 199.01 2.14 Million
16 Nov, 2022 205.96 208.87 201.01 203.16 1.75 Million
15 Nov, 2022 202.68 208.12 200.46 207.1 2.06 Million
14 Nov, 2022 192.84 202.72 192.08 197.91 1.55 Million
11 Nov, 2022 186.81 195.46 186.19 193.99 1.76 Million
10 Nov, 2022 173.28 187.96 173.28 187.81 1.69 Million
09 Nov, 2022 166.87 167.89 164.28 165.12 805.2 Thousand
08 Nov, 2022 167.47 169.69 165.01 167.85 660 Thousand