Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 164.48 166.64 162.84 165.75 872.9 Thousand
04 Nov, 2022 162.3 163.18 159.56 163.09 1.13 Million
03 Nov, 2022 159.66 160.88 157.41 159.75 1.14 Million
02 Nov, 2022 168.16 168.16 161.47 161.86 1.12 Million
01 Nov, 2022 171.81 172.05 168.14 168.99 1.05 Million
31 Oct, 2022 169.23 170.22 167.89 169.54 1.52 Million
28 Oct, 2022 166.31 171.52 166.04 170.89 867.1 Thousand
27 Oct, 2022 165.08 168.91 164.26 166.55 1.36 Million
26 Oct, 2022 163.03 168.0 161.5 164.99 1.47 Million
25 Oct, 2022 157.35 161.72 156.22 161.48 1.57 Million