Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 153.76 158.27 152.98 157.0 1.95 Million
21 Oct, 2022 147.27 152.71 145.98 152.02 2.61 Million
20 Oct, 2022 160.69 160.69 149.14 150.24 2.71 Million
19 Oct, 2022 163.5 163.5 157.55 160.12 1.39 Million
18 Oct, 2022 168.47 168.51 164.89 165.94 972 Thousand
17 Oct, 2022 162.78 166.14 162.19 164.24 904.1 Thousand
14 Oct, 2022 166.81 167.6 158.87 159.09 880.1 Thousand
13 Oct, 2022 161.04 166.4 156.74 164.93 986.9 Thousand
12 Oct, 2022 164.68 166.6 162.12 164.7 826.3 Thousand
11 Oct, 2022 168.25 168.25 163.32 163.82 1 Million