Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 174.91 177.71 173.24 173.35 1.02 Million
23 Sep, 2022 172.27 174.94 171.35 174.91 863 Thousand
22 Sep, 2022 175.16 175.7 170.62 172.29 735.9 Thousand
21 Sep, 2022 179.23 181.68 175.97 176.69 593.8 Thousand
20 Sep, 2022 179.86 180.05 176.37 177.84 814.1 Thousand
19 Sep, 2022 181.77 183.22 180.03 182.61 582.4 Thousand
16 Sep, 2022 184.66 184.66 180.65 183.25 938.3 Thousand
15 Sep, 2022 186.99 190.82 185.61 186.72 737.4 Thousand
14 Sep, 2022 191.49 191.95 186.62 187.95 694.3 Thousand
13 Sep, 2022 194.04 194.64 191.15 191.33 677.7 Thousand