Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 207.28 208.09 197.07 197.13 565.5 Thousand
25 Aug, 2022 207.18 207.93 204.97 207.72 449.6 Thousand
24 Aug, 2022 203.81 206.66 202.62 205.87 365.1 Thousand
23 Aug, 2022 207.06 207.75 204.44 204.52 447.3 Thousand
22 Aug, 2022 206.39 208.41 205.05 207.72 644.9 Thousand
19 Aug, 2022 211.56 211.62 207.38 208.69 697.7 Thousand
18 Aug, 2022 214.49 214.66 212.59 212.78 330 Thousand
17 Aug, 2022 213.75 215.03 211.91 214.02 618.8 Thousand
16 Aug, 2022 217.02 218.47 215.02 215.99 586.9 Thousand
15 Aug, 2022 219.78 223.03 219.61 220.24 351.9 Thousand