Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 207.26 209.49 205.07 208.91 617.6 Thousand
28 Jul, 2022 199.41 208.32 198.83 207.5 846.2 Thousand
27 Jul, 2022 195.1 199.28 191.91 198.39 725.4 Thousand
26 Jul, 2022 195.99 196.97 192.16 193.2 646.2 Thousand
25 Jul, 2022 200.4 202.68 197.01 198.16 754.7 Thousand
22 Jul, 2022 201.04 202.11 198.49 200.85 576.4 Thousand
21 Jul, 2022 202.0 203.88 194.82 200.56 1.22 Million
20 Jul, 2022 201.25 205.84 200.4 205.17 1.14 Million
19 Jul, 2022 193.87 201.16 192.92 201.0 707.6 Thousand
18 Jul, 2022 193.53 194.51 190.73 191.67 456.1 Thousand