Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 191.62 193.18 189.94 192.42 459.7 Thousand
14 Jul, 2022 181.87 189.96 181.44 189.42 637.6 Thousand
13 Jul, 2022 183.24 186.56 181.03 184.63 388.3 Thousand
12 Jul, 2022 189.72 191.79 186.34 187.18 738.8 Thousand
11 Jul, 2022 189.81 190.44 188.4 189.69 329.2 Thousand
08 Jul, 2022 190.01 191.62 187.87 190.45 400.9 Thousand
07 Jul, 2022 188.82 191.24 188.2 190.99 730.2 Thousand
06 Jul, 2022 187.48 189.46 185.79 188.91 611.3 Thousand
05 Jul, 2022 183.91 186.75 181.5 186.01 648.8 Thousand
01 Jul, 2022 183.17 187.49 182.3 186.55 694.6 Thousand