Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 178.23 183.78 176.38 182.78 1.6 Million
29 Jun, 2022 179.94 181.05 176.68 180.17 601.8 Thousand
28 Jun, 2022 184.76 186.66 178.83 179.47 660.7 Thousand
27 Jun, 2022 185.1 186.83 183.36 184.94 513.5 Thousand
24 Jun, 2022 184.23 186.54 183.69 184.83 808.3 Thousand
23 Jun, 2022 182.58 183.18 179.28 182.34 876.6 Thousand
22 Jun, 2022 174.6 181.25 172.78 180.77 1.07 Million
21 Jun, 2022 175.82 177.96 174.89 175.32 1.04 Million
17 Jun, 2022 170.34 174.43 170.22 173.12 1.5 Million
16 Jun, 2022 173.63 174.63 169.25 170.35 1.09 Million