Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 174.65 180.39 173.78 178.34 672 Thousand
14 Jun, 2022 179.35 180.03 171.92 172.02 1 Million
13 Jun, 2022 180.65 181.29 176.21 179.59 912.8 Thousand
10 Jun, 2022 188.92 188.92 183.29 183.35 770.7 Thousand
09 Jun, 2022 195.64 195.75 191.5 191.97 890.6 Thousand
08 Jun, 2022 199.23 199.23 195.47 196.18 633.6 Thousand
07 Jun, 2022 197.22 201.05 197.22 200.54 437.2 Thousand
06 Jun, 2022 202.43 202.43 198.77 199.47 332.7 Thousand
03 Jun, 2022 200.55 201.16 199.27 200.56 613.7 Thousand
02 Jun, 2022 199.57 204.29 199.03 203.65 525.3 Thousand