Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 201.0 204.28 198.26 198.58 1.08 Million
31 May, 2022 203.19 204.18 200.7 202.58 1.24 Million
27 May, 2022 204.94 208.22 204.58 206.29 895 Thousand
26 May, 2022 197.07 203.36 196.01 202.23 823.9 Thousand
25 May, 2022 190.99 197.45 189.55 195.62 1.33 Million
24 May, 2022 195.79 196.27 188.8 191.52 718.1 Thousand
23 May, 2022 196.45 197.75 190.56 196.98 765.1 Thousand
20 May, 2022 192.2 194.98 188.52 194.61 768.2 Thousand
19 May, 2022 186.43 194.9 185.76 191.16 1.03 Million
18 May, 2022 195.02 195.38 187.13 188.08 1.14 Million