Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 199.23 199.23 194.68 197.32 756 Thousand
16 May, 2022 196.81 197.76 193.88 195.99 555.7 Thousand
13 May, 2022 194.97 198.71 194.4 198.19 897.9 Thousand
12 May, 2022 189.44 193.08 188.9 192.66 1.31 Million
11 May, 2022 198.29 199.39 191.2 191.56 929.8 Thousand
10 May, 2022 201.93 202.75 194.36 200.4 1.06 Million
09 May, 2022 205.0 206.5 198.97 199.63 1.56 Million
06 May, 2022 206.95 209.03 203.36 205.1 1.03 Million
05 May, 2022 211.18 212.76 205.48 208.23 1.35 Million
04 May, 2022 205.01 213.34 203.36 212.62 1.01 Million