Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 211.81 218.76 211.17 218.43 1.76 Million
18 Apr, 2022 215.78 218.44 211.51 212.9 1.05 Million
14 Apr, 2022 216.53 219.41 216.2 216.38 1.26 Million
13 Apr, 2022 215.71 216.62 212.13 215.0 1.35 Million
12 Apr, 2022 219.35 221.79 216.04 217.19 907.1 Thousand
11 Apr, 2022 220.89 223.26 217.98 218.26 730 Thousand
08 Apr, 2022 222.98 225.36 220.57 223.15 622.1 Thousand
07 Apr, 2022 222.26 226.17 218.7 224.43 973.1 Thousand
06 Apr, 2022 230.07 230.18 221.86 223.04 1.09 Million
05 Apr, 2022 234.19 236.71 230.95 231.85 1.06 Million