Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 239.63 241.02 234.61 237.84 734.2 Thousand
18 Mar, 2022 238.67 243.79 238.37 241.11 1.37 Million
17 Mar, 2022 231.8 239.63 230.01 239.42 778.6 Thousand
16 Mar, 2022 232.25 236.84 229.35 233.83 1.01 Million
15 Mar, 2022 231.05 231.86 227.37 230.79 724.1 Thousand
14 Mar, 2022 225.72 229.07 223.26 228.43 1.42 Million
11 Mar, 2022 225.94 228.48 222.76 223.9 958.5 Thousand
10 Mar, 2022 220.65 228.0 219.36 226.21 1.03 Million
09 Mar, 2022 222.13 225.32 221.35 225.05 1.13 Million
08 Mar, 2022 216.31 220.84 215.06 217.26 853.2 Thousand