Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 212.35 215.45 210.78 213.04 908.5 Thousand
17 Feb, 2022 220.35 220.69 211.89 212.0 1.03 Million
16 Feb, 2022 221.07 222.43 217.17 221.73 1.86 Million
15 Feb, 2022 225.39 226.3 220.31 221.73 1.38 Million
14 Feb, 2022 224.14 227.44 219.25 220.98 1.42 Million
11 Feb, 2022 231.39 233.15 222.98 225.0 1.58 Million
10 Feb, 2022 231.84 239.85 229.4 231.17 1.74 Million
09 Feb, 2022 239.73 241.69 238.6 240.4 923.4 Thousand
08 Feb, 2022 234.46 238.17 230.39 236.07 977.5 Thousand
07 Feb, 2022 235.74 237.58 233.73 234.43 1.03 Million