Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 229.02 232.49 225.56 225.66 2.23 Million
20 Jan, 2022 235.25 237.46 228.6 228.65 1.9 Million
19 Jan, 2022 242.45 242.45 233.55 233.92 1.98 Million
18 Jan, 2022 245.51 247.75 238.03 240.66 1.71 Million
14 Jan, 2022 251.98 253.23 247.33 249.5 747 Thousand
13 Jan, 2022 261.81 263.05 254.5 254.92 1.04 Million
12 Jan, 2022 265.24 267.47 260.72 261.81 844.7 Thousand
11 Jan, 2022 261.95 263.58 255.17 263.19 974.2 Thousand
10 Jan, 2022 263.0 263.0 257.76 260.78 908.8 Thousand
07 Jan, 2022 279.16 281.02 266.64 267.45 1.17 Million