Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 278.93 281.42 276.2 279.85 1.03 Million
05 Jan, 2022 288.98 288.98 278.01 279.27 962.1 Thousand
04 Jan, 2022 285.38 288.55 282.74 285.61 584.8 Thousand
03 Jan, 2022 292.79 294.93 282.66 284.0 576.1 Thousand
31 Dec, 2021 290.26 294.59 289.56 292.79 419.2 Thousand
30 Dec, 2021 293.93 295.33 291.31 291.54 226 Thousand
29 Dec, 2021 294.4 295.94 293.3 294.33 198 Thousand
28 Dec, 2021 290.75 294.01 290.75 294.01 277.7 Thousand
27 Dec, 2021 289.2 291.19 288.18 291.1 277.4 Thousand
23 Dec, 2021 282.93 288.82 282.93 287.03 478.6 Thousand