Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 233.58 236.51 232.38 234.07 988 Thousand
03 Feb, 2022 242.22 242.7 232.46 233.45 1.08 Million
02 Feb, 2022 242.79 245.27 242.79 245.17 857 Thousand
01 Feb, 2022 240.0 243.59 235.82 242.22 795.6 Thousand
31 Jan, 2022 236.32 240.87 235.84 239.76 1.02 Million
28 Jan, 2022 226.29 234.17 223.86 234.05 1.08 Million
27 Jan, 2022 229.93 231.38 222.52 224.92 627.1 Thousand
26 Jan, 2022 229.17 233.91 223.84 226.61 1.06 Million
25 Jan, 2022 229.09 230.02 224.17 226.06 1.11 Million
24 Jan, 2022 225.91 234.78 217.05 234.19 2.38 Million