Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 227.44 228.26 217.5 217.83 1.13 Million
04 Mar, 2022 222.17 228.45 221.57 227.67 965.7 Thousand
03 Mar, 2022 226.58 227.1 221.24 224.21 818 Thousand
02 Mar, 2022 220.37 226.04 220.37 224.57 870.7 Thousand
01 Mar, 2022 218.73 221.53 215.83 219.04 1.05 Million
28 Feb, 2022 215.73 219.39 214.92 218.34 1.12 Million
25 Feb, 2022 215.94 218.74 213.35 218.56 1.09 Million
24 Feb, 2022 203.21 216.41 203.01 215.92 1.73 Million
23 Feb, 2022 213.74 214.88 207.99 208.16 2.59 Million
22 Feb, 2022 211.38 213.89 208.08 212.24 1.32 Million