Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 291.48 295.05 291.27 294.93 607.4 Thousand
07 Dec, 2021 285.75 292.21 284.08 291.86 1.09 Million
06 Dec, 2021 284.68 284.9 280.58 282.15 616.2 Thousand
03 Dec, 2021 292.31 292.31 278.99 282.5 938.9 Thousand
02 Dec, 2021 277.47 291.49 277.04 291.0 917.7 Thousand
01 Dec, 2021 281.99 287.84 277.55 277.56 801.9 Thousand
30 Nov, 2021 282.93 285.27 278.33 278.65 1.15 Million
29 Nov, 2021 280.26 286.15 277.79 284.06 588.2 Thousand
26 Nov, 2021 279.14 281.56 277.26 277.74 359.1 Thousand
24 Nov, 2021 281.01 283.87 281.01 283.46 334 Thousand