Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 287.16 291.69 286.08 288.34 490.9 Thousand
08 Nov, 2021 286.75 287.62 283.45 286.9 369.5 Thousand
05 Nov, 2021 285.89 286.59 280.83 284.56 596.6 Thousand
04 Nov, 2021 279.08 284.65 278.27 284.58 408.4 Thousand
03 Nov, 2021 274.82 277.86 270.74 277.77 610.2 Thousand
02 Nov, 2021 278.45 278.6 274.29 274.51 1.26 Million
01 Nov, 2021 278.75 279.46 275.22 277.55 420.5 Thousand
29 Oct, 2021 275.24 279.29 274.61 277.43 589.7 Thousand
28 Oct, 2021 267.32 275.55 267.32 275.54 498.8 Thousand
27 Oct, 2021 270.48 270.97 266.0 267.34 531 Thousand