Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 276.41 277.91 267.72 270.97 663.8 Thousand
25 Oct, 2021 268.28 276.5 267.26 274.78 881 Thousand
22 Oct, 2021 255.51 270.91 255.5 268.28 1.06 Million
21 Oct, 2021 245.0 262.95 240.11 255.47 2.23 Million
20 Oct, 2021 273.98 276.23 268.07 269.74 715.1 Thousand
19 Oct, 2021 269.25 273.83 267.89 273.18 601.5 Thousand
18 Oct, 2021 263.17 269.15 262.45 268.92 522.3 Thousand
15 Oct, 2021 262.63 264.26 262.39 263.95 338.9 Thousand
14 Oct, 2021 257.68 261.57 257.22 261.05 394 Thousand
13 Oct, 2021 256.43 256.43 251.67 254.94 474.3 Thousand