Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 259.52 259.61 254.8 255.63 467.2 Thousand
11 Oct, 2021 257.59 261.45 257.24 257.61 324.9 Thousand
08 Oct, 2021 259.73 260.52 257.52 258.68 285.3 Thousand
07 Oct, 2021 259.15 262.58 258.76 259.36 539.1 Thousand
06 Oct, 2021 255.95 257.12 252.5 257.02 470 Thousand
05 Oct, 2021 254.63 259.1 253.84 258.5 474.8 Thousand
04 Oct, 2021 255.51 257.71 249.03 253.4 447 Thousand
01 Oct, 2021 255.59 257.24 252.01 256.31 561.5 Thousand
30 Sep, 2021 258.15 258.52 253.37 253.42 656.7 Thousand
29 Sep, 2021 257.87 259.6 255.44 256.55 521.4 Thousand