Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 260.87 260.87 254.33 256.5 540 Thousand
27 Sep, 2021 264.44 265.14 260.35 262.48 643.3 Thousand
24 Sep, 2021 263.6 266.2 263.04 265.5 376.3 Thousand
23 Sep, 2021 263.99 266.59 262.62 265.12 829.3 Thousand
22 Sep, 2021 261.83 266.17 261.18 262.68 1.12 Million
21 Sep, 2021 265.23 265.32 258.92 259.38 1.21 Million
20 Sep, 2021 265.53 266.95 260.98 263.22 672.9 Thousand
17 Sep, 2021 273.87 273.87 267.81 268.49 1.72 Million
16 Sep, 2021 272.98 275.85 270.62 274.0 886.4 Thousand
15 Sep, 2021 273.97 274.73 269.75 273.11 982.5 Thousand