Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 274.61 278.35 272.46 273.86 680 Thousand
13 Sep, 2021 275.43 276.61 271.41 273.85 649.2 Thousand
10 Sep, 2021 277.94 278.0 272.57 272.87 714.2 Thousand
09 Sep, 2021 275.06 276.83 273.82 275.89 878.6 Thousand
08 Sep, 2021 275.0 278.55 274.39 275.57 627 Thousand
07 Sep, 2021 278.27 278.27 274.02 274.19 502.8 Thousand
03 Sep, 2021 276.05 279.59 274.18 278.28 301.3 Thousand
02 Sep, 2021 274.95 278.1 274.52 277.92 374.6 Thousand
01 Sep, 2021 272.41 273.88 269.29 273.71 486.6 Thousand
31 Aug, 2021 267.19 273.28 266.58 272.26 659.7 Thousand