Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 260.12 260.91 257.57 260.71 352.1 Thousand
13 Aug, 2021 259.93 260.86 259.25 260.1 360.7 Thousand
12 Aug, 2021 261.39 261.66 258.19 259.46 442 Thousand
11 Aug, 2021 260.57 263.32 259.52 261.32 566.4 Thousand
10 Aug, 2021 255.65 261.79 253.9 259.17 505.3 Thousand
09 Aug, 2021 254.0 255.24 252.56 253.24 694.3 Thousand
06 Aug, 2021 255.0 256.36 252.17 253.83 591 Thousand
05 Aug, 2021 257.44 258.17 253.43 255.81 569.7 Thousand
04 Aug, 2021 259.77 261.16 255.31 256.09 637.7 Thousand
03 Aug, 2021 259.81 259.95 255.84 259.69 304 Thousand