Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 252.73 253.51 246.62 248.73 665 Thousand
16 Jul, 2021 250.7 254.95 250.7 254.63 677.6 Thousand
15 Jul, 2021 245.73 251.13 245.39 250.7 531.6 Thousand
14 Jul, 2021 245.83 248.58 245.2 247.3 541.9 Thousand
13 Jul, 2021 247.01 248.03 244.57 245.06 326.8 Thousand
12 Jul, 2021 248.73 248.73 245.52 247.25 486.9 Thousand
09 Jul, 2021 246.04 248.67 245.45 248.54 483.9 Thousand
08 Jul, 2021 244.6 247.48 242.81 244.94 460.3 Thousand
07 Jul, 2021 246.08 248.85 245.5 248.22 741.4 Thousand
06 Jul, 2021 242.95 246.55 241.19 245.89 671.1 Thousand