Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 241.14 244.29 241.14 242.34 614.5 Thousand
01 Jul, 2021 240.52 242.93 239.18 241.17 676.5 Thousand
30 Jun, 2021 239.27 240.47 237.78 239.51 523.5 Thousand
29 Jun, 2021 235.95 239.78 235.03 239.31 521.7 Thousand
28 Jun, 2021 239.13 239.33 236.81 237.45 552 Thousand
25 Jun, 2021 239.56 242.79 238.83 238.99 2.09 Million
24 Jun, 2021 236.57 239.26 235.08 239.18 406.5 Thousand
23 Jun, 2021 237.86 237.86 233.94 234.73 787.3 Thousand
22 Jun, 2021 239.0 239.66 236.51 238.11 692.5 Thousand
21 Jun, 2021 233.86 239.0 232.36 238.72 483.8 Thousand