Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 233.32 234.05 231.55 232.8 746.1 Thousand
17 Jun, 2021 230.68 234.88 229.26 234.25 477.8 Thousand
16 Jun, 2021 231.63 231.97 229.73 230.9 493.3 Thousand
15 Jun, 2021 229.37 232.12 227.47 231.43 333.5 Thousand
14 Jun, 2021 229.95 231.53 227.68 228.85 802.9 Thousand
11 Jun, 2021 229.41 231.06 228.53 230.96 398.7 Thousand
10 Jun, 2021 229.35 229.74 227.07 229.01 276.2 Thousand
09 Jun, 2021 230.07 232.27 228.16 228.64 453 Thousand
08 Jun, 2021 229.24 229.96 226.27 229.73 597.5 Thousand
07 Jun, 2021 233.59 233.86 227.11 228.72 978.6 Thousand