Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 234.22 235.16 229.68 233.31 747.7 Thousand
19 May, 2021 233.23 233.64 229.1 233.43 552.3 Thousand
18 May, 2021 238.8 238.92 233.65 233.66 650.6 Thousand
17 May, 2021 238.84 239.14 235.74 237.69 437.3 Thousand
14 May, 2021 236.94 239.94 236.16 239.41 466.9 Thousand
13 May, 2021 232.96 237.3 232.83 237.02 620.5 Thousand
12 May, 2021 237.48 237.97 232.91 233.22 606.1 Thousand
11 May, 2021 237.96 238.9 235.12 238.6 551 Thousand
10 May, 2021 240.55 242.13 239.04 239.17 507 Thousand
07 May, 2021 236.91 240.45 236.44 239.56 753.4 Thousand