Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 217.9 226.93 212.69 221.41 3.2 Million
21 Apr, 2021 192.21 194.44 191.7 192.63 911.9 Thousand
20 Apr, 2021 189.6 193.82 189.38 192.2 629 Thousand
19 Apr, 2021 189.47 190.25 188.5 189.59 511.3 Thousand
16 Apr, 2021 189.09 191.6 188.25 190.98 801.8 Thousand
15 Apr, 2021 187.62 189.0 186.97 188.35 354.8 Thousand
14 Apr, 2021 186.76 188.0 185.0 185.53 404.3 Thousand
13 Apr, 2021 186.51 189.09 186.11 187.99 459 Thousand
12 Apr, 2021 186.18 187.42 185.1 187.22 286.3 Thousand
09 Apr, 2021 183.49 185.84 182.81 185.81 356.2 Thousand